EDP Energias do Brasil - قیمت سهام


قیمت Chg روز سال تاریخ
Alupar Investimento 30.60 1.05 3.55% 3.73% 2025-05-19
CEMIG 10.56 0.08 0.76% 0.57% 2025-05-19
CPFL Energia 40.00 0.24 0.60% 17.30% 2025-05-19
Copel 12.50 0.01 0.08% 32.00% 2025-05-19
Companhia de Saneamento de Minas Gerais 23.22 -0.06 -0.26% 11.80% 2025-05-19
Engie Brasil Energia 41.29 0.52 1.28% -6.56% 2025-05-19
Eneva 14.72 0.17 1.17% 15.91% 2025-05-19
Energisa 47.24 0.96 2.07% 1.16% 2025-05-19
Equatorial Energia 36.95 0.47 1.29% 20.87% 2025-05-19
Federal Grid 0.07 -0.001 -0.82% -42.32% 2025-05-20
Light 5.74 0.29 5.32% 15.49% 2025-05-19
Serena Energia 11.40 0.01 0.09% 18.63% 2025-05-19
Sanepar 30.64 0.01 0.03% 6.17% 2025-05-19
Compania Sanea 116.62 0.32 0.28% 49.88% 2025-05-19
Taesa 35.63 0.23 0.65% 0.65% 2025-05-19
CTEEP 23.55 -0.08 -0.34% -14.52% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19